NIFTY BANK 36,300 CE traded across 14 sessions from 19 May 2022 to 9 Jun 2022, with a life-high of ₹469.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹80 | ₹80 | ₹80 | ₹80 | 26 | 0 |
| 23 May 2022 | ₹203.15 | ₹214.75 | ₹200.65 | ₹214.75 | 452 | 250 |
| 25 May 2022 | ₹164.25 | ₹177.95 | ₹127.65 | ₹127.65 | 876 | 750 |
| 26 May 2022 | ₹135 | ₹250.95 | ₹125.95 | ₹250.95 | 6,726 | 2,925 |
| 27 May 2022 | ₹332.95 | ₹349.45 | ₹271 | ₹311.95 | 26,251 | 8,100 |
| 30 May 2022 | ₹450.45 | ₹469.35 | ₹345.85 | ₹374.35 | 98,352 | 20,075 |
| 31 May 2022 | ₹283.85 | ₹365.75 | ₹194.2 | ₹194.2 | 1,42,801 | 34,800 |
| 1 Jun 2022 | ₹217.95 | ₹296 | ₹149.45 | ₹261.95 | 4,51,751 | 59,900 |
| 2 Jun 2022 | ₹199 | ₹228.3 | ₹156.8 | ₹187.7 | 11,39,176 | 2,69,625 |
| 3 Jun 2022 | ₹287.6 | ₹304.75 | ₹93.4 | ₹104.95 | 1,05,85,952 | 6,62,200 |
| 6 Jun 2022 | ₹98.65 | ₹107.9 | ₹56.3 | ₹70 | 1,21,14,727 | 10,45,675 |
| 7 Jun 2022 | ₹44 | ₹49.95 | ₹18.6 | ₹23.05 | 1,01,99,753 | 11,28,100 |
| 8 Jun 2022 | ₹27.75 | ₹31.85 | ₹5.25 | ₹6 | 1,84,03,978 | 9,86,625 |
| 9 Jun 2022 | ₹2.95 | ₹3.85 | ₹0.05 | ₹0.05 | 57,38,478 | 3,22,875 |