NIFTY BANK 36,700 PE traded across 11 sessions from 26 May 2022 to 9 Jun 2022, with a life-high of ₹2,250 and a low of ₹886. Final close ₹1,625.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 51 | 0 |
| 27 May 2022 | ₹1,490.6 | ₹1,491.8 | ₹1,318.15 | ₹1,318.15 | 201 | 100 |
| 30 May 2022 | ₹965 | ₹1,128.7 | ₹965 | ₹1,115.25 | 701 | 175 |
| 31 May 2022 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 26 | 150 |
| 1 Jun 2022 | ₹1,279.2 | ₹1,403 | ₹1,075.25 | ₹1,145 | 2,502 | 1,900 |
| 2 Jun 2022 | ₹1,184.2 | ₹1,324.7 | ₹1,085.45 | ₹1,129.25 | 2,001 | 3,050 |
| 3 Jun 2022 | ₹914 | ₹1,530 | ₹886 | ₹1,427.25 | 60,001 | 6,825 |
| 6 Jun 2022 | ₹1,455.05 | ₹1,604.6 | ₹1,303 | ₹1,385.15 | 3,977 | 5,200 |
| 7 Jun 2022 | ₹1,650 | ₹1,819.4 | ₹1,565 | ₹1,711 | 2,051 | 4,900 |
| 8 Jun 2022 | ₹1,613.9 | ₹1,800 | ₹1,363.4 | ₹1,726.35 | 1,101 | 4,875 |
| 9 Jun 2022 | ₹1,960 | ₹1,997.1 | ₹1,625.5 | ₹1,625.5 | 3,101 | 4,225 |