NIFTY BANK 34,800 PE traded across 15 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹1,120 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹1,095 | ₹1,119 | ₹1,094.2 | ₹1,119 | 127 | 75 |
| 23 May 2022 | ₹993.35 | ₹1,120 | ₹812.95 | ₹1,113.05 | 1,326 | 250 |
| 24 May 2022 | ₹1,102 | ₹1,117.05 | ₹910 | ₹1,117.05 | 276 | 300 |
| 25 May 2022 | ₹842.35 | ₹999 | ₹816.95 | ₹999 | 2,252 | 475 |
| 26 May 2022 | ₹895.4 | ₹920 | ₹524.45 | ₹525.3 | 21,727 | 7,250 |
| 27 May 2022 | ₹443.3 | ₹464.75 | ₹335.9 | ₹335.9 | 70,552 | 14,125 |
| 30 May 2022 | ₹234.1 | ₹254.6 | ₹185.8 | ₹227 | 45,652 | 19,150 |
| 31 May 2022 | ₹264.85 | ₹400 | ₹202.3 | ₹362.8 | 1,44,926 | 33,950 |
| 1 Jun 2022 | ₹334.95 | ₹345 | ₹196.4 | ₹217.8 | 3,94,402 | 43,075 |
| 2 Jun 2022 | ₹261.75 | ₹265 | ₹140.3 | ₹156.65 | 8,60,377 | 1,12,825 |
| 3 Jun 2022 | ₹96.2 | ₹273.15 | ₹76.35 | ₹220 | 79,92,602 | 3,99,050 |
| 6 Jun 2022 | ₹220.3 | ₹273.45 | ₹123.8 | ₹147 | 1,37,69,878 | 3,93,575 |
| 7 Jun 2022 | ₹187.8 | ₹292.1 | ₹172.55 | ₹203.4 | 2,77,54,628 | 6,91,575 |
| 8 Jun 2022 | ₹170.05 | ₹256.9 | ₹55.9 | ₹133 | 5,74,50,753 | 9,56,500 |
| 9 Jun 2022 | ₹132.05 | ₹211.7 | ₹0.05 | ₹0.1 | 24,78,91,178 | 17,07,900 |