NIFTY BANK 34,000 PE traded across 18 sessions from 17 May 2022 to 9 Jun 2022, with a life-high of ₹1,249.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹840 | ₹840 | ₹708 | ₹714.75 | 601 | 375 |
| 18 May 2022 | ₹625 | ₹745.05 | ₹585 | ₹729.5 | 2,352 | 875 |
| 19 May 2022 | ₹1,099.95 | ₹1,249.75 | ₹1,066.7 | ₹1,230 | 1,027 | 900 |
| 20 May 2022 | ₹1,034.05 | ₹1,034.05 | ₹650 | ₹650 | 25,377 | 10,575 |
| 23 May 2022 | ₹597.8 | ₹766.65 | ₹484.75 | ₹761.15 | 51,427 | 12,500 |
| 24 May 2022 | ₹705.7 | ₹723.05 | ₹555 | ₹671.3 | 40,027 | 16,750 |
| 25 May 2022 | ₹562.6 | ₹646.55 | ₹489.45 | ₹643.25 | 54,926 | 24,800 |
| 26 May 2022 | ₹500 | ₹555 | ₹281.65 | ₹284.5 | 1,22,926 | 49,825 |
| 27 May 2022 | ₹244.8 | ₹247.2 | ₹170 | ₹170 | 3,46,252 | 72,975 |
| 30 May 2022 | ₹155.4 | ₹155.4 | ₹82 | ₹103 | 4,25,178 | 1,19,300 |
| 31 May 2022 | ₹127.45 | ₹194 | ₹84.1 | ₹177.65 | 8,62,628 | 2,25,475 |
| 1 Jun 2022 | ₹158.9 | ₹158.9 | ₹80.45 | ₹85 | 14,60,126 | 4,08,325 |
| 2 Jun 2022 | ₹109.55 | ₹114.4 | ₹47.75 | ₹56.4 | 37,94,427 | 9,09,950 |
| 3 Jun 2022 | ₹40 | ₹90.65 | ₹22.8 | ₹70.85 | 1,61,77,303 | 14,07,200 |
| 6 Jun 2022 | ₹85.05 | ₹85.05 | ₹29.75 | ₹34.5 | 2,08,62,727 | 16,14,125 |
| 7 Jun 2022 | ₹39.95 | ₹62.35 | ₹32.5 | ₹35 | 2,46,80,452 | 16,81,875 |
| 8 Jun 2022 | ₹28.5 | ₹47.2 | ₹7.8 | ₹9.85 | 4,33,27,252 | 20,96,650 |
| 9 Jun 2022 | ₹9.95 | ₹9.95 | ₹0.05 | ₹0.05 | 3,69,27,728 | 19,65,975 |