NIFTY BANK 34,300 CE traded across 20 sessions from 10 May 2022 to 9 Jun 2022, with a life-high of ₹1,879.25 and a low of ₹376.05. Final close ₹784.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹1,098.05 | ₹1,172.25 | ₹1,098.05 | ₹1,172.25 | 76 | 75 |
| 16 May 2022 | ₹631.9 | ₹632.2 | ₹579.55 | ₹579.55 | 202 | 175 |
| 17 May 2022 | ₹806.4 | ₹905 | ₹806.4 | ₹864.25 | 351 | 350 |
| 18 May 2022 | ₹1,000 | ₹1,000 | ₹791.2 | ₹791.2 | 176 | 300 |
| 19 May 2022 | ₹511.7 | ₹511.7 | ₹411.85 | ₹411.85 | 126 | 350 |
| 20 May 2022 | ₹557.8 | ₹833.1 | ₹557.75 | ₹829.7 | 2,377 | 1,125 |
| 23 May 2022 | ₹899.4 | ₹1,078.35 | ₹730 | ₹745.2 | 4,426 | 1,025 |
| 24 May 2022 | ₹770.05 | ₹950 | ₹725 | ₹799.75 | 11,702 | 2,925 |
| 25 May 2022 | ₹920.85 | ₹996.2 | ₹779.45 | ₹790.05 | 6,626 | 3,200 |
| 26 May 2022 | ₹915 | ₹1,240.8 | ₹821.65 | ₹1,240.8 | 5,252 | 1,675 |
| 27 May 2022 | ₹1,392 | ₹1,538.45 | ₹1,392 | ₹1,530.75 | 876 | 1,575 |
| 30 May 2022 | ₹1,822 | ₹1,879.25 | ₹1,672.75 | ₹1,680 | 526 | 1,375 |
| 31 May 2022 | ₹1,482.7 | ₹1,506.25 | ₹1,450 | ₹1,450 | 126 | 1,325 |
| 1 Jun 2022 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 26 | 1,325 |
| 2 Jun 2022 | ₹1,269.15 | ₹1,469.75 | ₹1,265 | ₹1,426.75 | 5,951 | 4,975 |
| 3 Jun 2022 | ₹1,604.9 | ₹1,622.05 | ₹1,044.7 | ₹1,131.3 | 2,926 | 5,625 |
| 6 Jun 2022 | ₹1,057.05 | ₹1,231.4 | ₹922 | ₹1,128.35 | 30,176 | 6,725 |
| 7 Jun 2022 | ₹905.9 | ₹934.3 | ₹672 | ₹786.65 | 1,74,876 | 60,475 |
| 8 Jun 2022 | ₹876.15 | ₹1,175 | ₹569.85 | ₹628.4 | 2,87,876 | 39,350 |
| 9 Jun 2022 | ₹542.9 | ₹790 | ₹376.05 | ₹784.05 | 20,50,127 | 43,150 |