NIFTY BANK 34,900 CE traded across 17 sessions from 17 May 2022 to 9 Jun 2022, with a life-high of ₹1,381.3 and a low of ₹26.55. Final close ₹185.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹599.3 | ₹599.3 | ₹599.3 | ₹599.3 | 26 | 0 |
| 19 May 2022 | ₹540.05 | ₹540.05 | ₹268.45 | ₹268.45 | 126 | 75 |
| 20 May 2022 | ₹409.55 | ₹529 | ₹409.5 | ₹492 | 602 | 350 |
| 23 May 2022 | ₹608.65 | ₹773.35 | ₹467.6 | ₹467.6 | 5,526 | 2,625 |
| 24 May 2022 | ₹586.45 | ₹621.8 | ₹460 | ₹506.8 | 4,801 | 2,700 |
| 25 May 2022 | ₹651 | ₹666.85 | ₹497 | ₹497.6 | 5,351 | 3,325 |
| 26 May 2022 | ₹593 | ₹863.85 | ₹525 | ₹863.85 | 17,526 | 4,425 |
| 27 May 2022 | ₹981.55 | ₹1,112.15 | ₹944.4 | ₹1,069.95 | 6,452 | 2,525 |
| 30 May 2022 | ₹1,302.05 | ₹1,381.3 | ₹1,203.45 | ₹1,203.45 | 1,177 | 2,425 |
| 31 May 2022 | ₹1,026 | ₹1,090 | ₹834 | ₹867.7 | 2,126 | 2,150 |
| 1 Jun 2022 | ₹968 | ₹1,078.75 | ₹769.7 | ₹1,057.15 | 12,176 | 3,350 |
| 2 Jun 2022 | ₹844 | ₹991 | ₹812.8 | ₹928.8 | 26,326 | 12,700 |
| 3 Jun 2022 | ₹1,175.2 | ₹1,184 | ₹615.15 | ₹665 | 1,55,851 | 18,325 |
| 6 Jun 2022 | ₹579.6 | ₹739.8 | ₹503.2 | ₹651.85 | 11,12,903 | 82,700 |
| 7 Jun 2022 | ₹401.7 | ₹510.4 | ₹297.25 | ₹362 | 1,83,81,977 | 4,02,850 |
| 8 Jun 2022 | ₹400 | ₹635 | ₹169.1 | ₹188.5 | 2,61,46,553 | 5,50,050 |
| 9 Jun 2022 | ₹179.7 | ₹191.05 | ₹26.55 | ₹185.7 | 21,57,29,853 | 4,00,350 |