NIFTY BANK 36,600 PE traded across 11 sessions from 26 May 2022 to 9 Jun 2022, with a life-high of ₹2,160 and a low of ₹798.05. Final close ₹1,524.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹2,160 | ₹2,160 | ₹2,160 | ₹2,160 | 51 | 0 |
| 27 May 2022 | ₹1,407.95 | ₹1,407.95 | ₹1,245 | ₹1,245 | 101 | 100 |
| 30 May 2022 | ₹955.3 | ₹1,065.45 | ₹891.75 | ₹1,018.7 | 1,251 | 625 |
| 31 May 2022 | ₹1,090 | ₹1,431.4 | ₹991.45 | ₹1,431.4 | 2,901 | 1,350 |
| 1 Jun 2022 | ₹1,195.05 | ₹1,295.7 | ₹1,055 | ₹1,105.25 | 826 | 1,900 |
| 2 Jun 2022 | ₹1,232 | ₹1,232.55 | ₹993.75 | ₹1,064.7 | 7,476 | 3,875 |
| 3 Jun 2022 | ₹802.1 | ₹1,432.6 | ₹798.05 | ₹1,341.15 | 61,701 | 7,275 |
| 6 Jun 2022 | ₹1,406 | ₹1,529.65 | ₹1,166.45 | ₹1,270 | 9,001 | 7,475 |
| 7 Jun 2022 | ₹1,542.15 | ₹1,690 | ₹1,539.9 | ₹1,661.85 | 676 | 7,525 |
| 8 Jun 2022 | ₹1,509.1 | ₹1,720 | ₹1,224.55 | ₹1,631.2 | 3,701 | 7,550 |
| 9 Jun 2022 | ₹1,839.5 | ₹1,900.5 | ₹1,523 | ₹1,524.1 | 4,426 | 5,425 |