NIFTY BANK 32,500 CE traded across 14 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹3,522 and a low of ₹1,452.35. Final close ₹2,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹1,452.35 | ₹2,042 | ₹1,452.35 | ₹1,995 | 3,776 | 1,025 |
| 23 May 2022 | ₹2,128.95 | ₹2,157 | ₹2,023 | ₹2,023 | 226 | 1,050 |
| 24 May 2022 | ₹2,081.75 | ₹2,113.95 | ₹2,081.7 | ₹2,113.95 | 127 | 1,025 |
| 25 May 2022 | ₹2,146 | ₹2,153 | ₹2,115 | ₹2,115 | 526 | 1,050 |
| 26 May 2022 | ₹2,474 | ₹2,474 | ₹2,474 | ₹2,474 | 26 | 1,125 |
| 27 May 2022 | ₹2,915.05 | ₹2,999.2 | ₹2,915.05 | ₹2,999.2 | 101 | 1,200 |
| 30 May 2022 | ₹3,518.25 | ₹3,522 | ₹3,426.4 | ₹3,426.4 | 226 | 1,100 |
| 1 Jun 2022 | ₹2,961.15 | ₹3,250.3 | ₹2,961.15 | ₹3,250.3 | 426 | 975 |
| 2 Jun 2022 | ₹3,015 | ₹3,120.45 | ₹3,015 | ₹3,120.45 | 151 | 950 |
| 3 Jun 2022 | ₹3,318 | ₹3,318 | ₹2,800 | ₹2,800 | 76 | 900 |
| 6 Jun 2022 | ₹2,707.6 | ₹2,922.65 | ₹2,649.2 | ₹2,922.65 | 876 | 825 |
| 7 Jun 2022 | ₹2,596.15 | ₹2,623.85 | ₹2,494.1 | ₹2,494.1 | 526 | 775 |
| 8 Jun 2022 | ₹2,550 | ₹2,845.5 | ₹2,434.75 | ₹2,434.75 | 776 | 825 |
| 9 Jun 2022 | ₹2,245.4 | ₹2,425 | ₹2,245.4 | ₹2,400 | 501 | 725 |