NIFTY BANK 33,200 PE traded across 16 sessions from 19 May 2022 to 9 Jun 2022, with a life-high of ₹856 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹737.3 | ₹856 | ₹719.65 | ₹809.95 | 326 | 100 |
| 20 May 2022 | ₹482.05 | ₹523.7 | ₹389 | ₹389 | 176 | 75 |
| 23 May 2022 | ₹346.15 | ₹411.5 | ₹346.15 | ₹411.5 | 227 | 150 |
| 24 May 2022 | ₹417.05 | ₹428 | ₹335.05 | ₹411.95 | 251 | 175 |
| 25 May 2022 | ₹302.9 | ₹373.3 | ₹280.25 | ₹373.3 | 976 | 275 |
| 26 May 2022 | ₹264.1 | ₹300 | ₹158 | ₹158 | 2,077 | 675 |
| 27 May 2022 | ₹132.45 | ₹132.45 | ₹87.65 | ₹88.2 | 3,026 | 950 |
| 30 May 2022 | ₹60 | ₹63.45 | ₹36.55 | ₹36.55 | 6,076 | 2,025 |
| 31 May 2022 | ₹50.05 | ₹90.45 | ₹35.9 | ₹90.45 | 14,576 | 5,975 |
| 1 Jun 2022 | ₹74.85 | ₹74.9 | ₹30.65 | ₹35.1 | 98,952 | 37,825 |
| 2 Jun 2022 | ₹25.1 | ₹49 | ₹17.15 | ₹19.65 | 3,31,426 | 65,900 |
| 3 Jun 2022 | ₹10.3 | ₹26.75 | ₹9.4 | ₹17.4 | 18,32,353 | 96,075 |
| 6 Jun 2022 | ₹19.1 | ₹21 | ₹7.55 | ₹7.55 | 20,70,477 | 2,39,350 |
| 7 Jun 2022 | ₹8.7 | ₹11.15 | ₹4.45 | ₹4.85 | 23,37,428 | 2,74,375 |
| 8 Jun 2022 | ₹4.45 | ₹9.05 | ₹1.5 | ₹1.75 | 33,69,177 | 1,85,975 |
| 9 Jun 2022 | ₹2 | ₹2.75 | ₹0.05 | ₹0.05 | 22,03,028 | 1,08,575 |