NIFTY BANK 36,000 PE traded across 15 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹2,150 and a low of ₹413.8. Final close ₹903.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹2,085 | ₹2,150 | ₹1,915 | ₹1,915 | 301 | 225 |
| 23 May 2022 | ₹1,500 | ₹1,832 | ₹1,480 | ₹1,480 | 1,726 | 1,225 |
| 24 May 2022 | ₹1,824 | ₹1,943 | ₹1,673.35 | ₹1,943 | 4,151 | 4,575 |
| 25 May 2022 | ₹1,569 | ₹1,990.25 | ₹1,543.05 | ₹1,990.25 | 4,377 | 5,025 |
| 26 May 2022 | ₹1,613.15 | ₹1,703.9 | ₹1,135.15 | ₹1,135.15 | 7,852 | 6,500 |
| 27 May 2022 | ₹972.3 | ₹1,050 | ₹808.6 | ₹839.2 | 87,776 | 27,150 |
| 30 May 2022 | ₹620.45 | ₹707.95 | ₹538.65 | ₹630.4 | 6,13,803 | 86,725 |
| 31 May 2022 | ₹738.55 | ₹986 | ₹613.45 | ₹938.55 | 5,28,751 | 1,05,350 |
| 1 Jun 2022 | ₹882.9 | ₹941.2 | ₹635.6 | ₹666.95 | 6,48,876 | 1,38,750 |
| 2 Jun 2022 | ₹774.95 | ₹825 | ₹582.7 | ₹639.9 | 9,98,102 | 2,21,925 |
| 3 Jun 2022 | ₹495.05 | ₹944.15 | ₹413.8 | ₹845 | 1,37,68,477 | 6,10,125 |
| 6 Jun 2022 | ₹944.95 | ₹1,008.45 | ₹670.9 | ₹764 | 31,19,026 | 3,35,525 |
| 7 Jun 2022 | ₹937.7 | ₹1,173.95 | ₹896.05 | ₹1,019.05 | 7,52,878 | 2,63,825 |
| 8 Jun 2022 | ₹908.05 | ₹1,179.1 | ₹610.05 | ₹1,095 | 15,81,201 | 2,25,475 |
| 9 Jun 2022 | ₹1,159.7 | ₹1,345 | ₹902.35 | ₹903.15 | 4,60,551 | 1,34,000 |