NIFTY BANK 35,800 PE traded across 13 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹1,497.15 and a low of ₹330.2. Final close ₹716.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹1,448.7 | ₹1,448.7 | ₹1,448.7 | ₹1,448.7 | 26 | 0 |
| 25 May 2022 | ₹1,404 | ₹1,443.15 | ₹1,404 | ₹1,443.15 | 101 | 75 |
| 26 May 2022 | ₹1,399.35 | ₹1,497.15 | ₹1,261.05 | ₹1,261.05 | 151 | 50 |
| 27 May 2022 | ₹854.3 | ₹929.8 | ₹712.85 | ₹732 | 31,451 | 6,775 |
| 30 May 2022 | ₹557.2 | ₹606.5 | ₹460 | ₹561.75 | 1,69,476 | 32,650 |
| 31 May 2022 | ₹561.05 | ₹860 | ₹520.05 | ₹800 | 4,66,352 | 27,925 |
| 1 Jun 2022 | ₹777.85 | ₹812.45 | ₹533.3 | ₹557.45 | 3,84,101 | 88,125 |
| 2 Jun 2022 | ₹659.85 | ₹698.95 | ₹474.9 | ₹518.05 | 6,41,977 | 1,05,125 |
| 3 Jun 2022 | ₹411.85 | ₹797.95 | ₹330.2 | ₹692.7 | 2,00,88,127 | 2,83,050 |
| 6 Jun 2022 | ₹792.25 | ₹849 | ₹533.55 | ₹609.5 | 18,13,827 | 1,63,300 |
| 7 Jun 2022 | ₹752 | ₹991.95 | ₹733.35 | ₹854.9 | 4,64,852 | 1,06,125 |
| 8 Jun 2022 | ₹727.9 | ₹982.6 | ₹458.15 | ₹893.95 | 9,31,978 | 79,925 |
| 9 Jun 2022 | ₹975.35 | ₹1,142.15 | ₹710 | ₹716.05 | 1,39,077 | 57,750 |