NIFTY BANK 36,800 CE traded across 14 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹267.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹139.85 | ₹139.85 | ₹79 | ₹79 | 1,801 | 1,575 |
| 24 May 2022 | ₹80 | ₹94.1 | ₹66.45 | ₹66.45 | 7,027 | 4,025 |
| 25 May 2022 | ₹90 | ₹100 | ₹75.1 | ₹77.85 | 5,326 | 5,300 |
| 26 May 2022 | ₹78.05 | ₹138.2 | ₹69.9 | ₹138.2 | 21,127 | 20,975 |
| 27 May 2022 | ₹185.2 | ₹195.4 | ₹150.2 | ₹175 | 81,001 | 25,400 |
| 30 May 2022 | ₹185.05 | ₹267.5 | ₹185.05 | ₹201.55 | 98,026 | 20,050 |
| 31 May 2022 | ₹153.3 | ₹198 | ₹107.1 | ₹110.9 | 2,51,977 | 57,200 |
| 1 Jun 2022 | ₹125 | ₹150 | ₹67.9 | ₹126 | 3,75,527 | 70,300 |
| 2 Jun 2022 | ₹100.3 | ₹106.75 | ₹69.25 | ₹78.5 | 10,56,727 | 2,34,600 |
| 3 Jun 2022 | ₹116.35 | ₹138.3 | ₹39 | ₹42.15 | 89,13,527 | 5,31,725 |
| 6 Jun 2022 | ₹38 | ₹43.4 | ₹19.4 | ₹22.5 | 77,40,552 | 6,82,425 |
| 7 Jun 2022 | ₹15.95 | ₹16 | ₹8.35 | ₹9.1 | 67,72,903 | 7,22,450 |
| 8 Jun 2022 | ₹6.45 | ₹9.5 | ₹3.3 | ₹4 | 80,63,803 | 5,74,950 |
| 9 Jun 2022 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 26,48,901 | 2,52,825 |