NIFTY BANK 32,100 PE traded across 13 sessions from 24 May 2022 to 9 Jun 2022, with a life-high of ₹190 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹190 | ₹190 | ₹190 | ₹190 | 26 | 0 |
| 25 May 2022 | ₹158.2 | ₹158.2 | ₹158.2 | ₹158.2 | 26 | 25 |
| 26 May 2022 | ₹76.65 | ₹76.65 | ₹63.2 | ₹63.2 | 126 | 75 |
| 27 May 2022 | ₹51.8 | ₹51.8 | ₹33.1 | ₹33.1 | 12,776 | 6,375 |
| 30 May 2022 | ₹22.75 | ₹22.75 | ₹16 | ₹17.4 | 2,351 | 6,075 |
| 31 May 2022 | ₹17.05 | ₹29.8 | ₹13.05 | ₹29.8 | 2,726 | 6,375 |
| 1 Jun 2022 | ₹22.55 | ₹22.55 | ₹10.45 | ₹11.3 | 11,351 | 6,225 |
| 2 Jun 2022 | ₹9.05 | ₹12.75 | ₹5.2 | ₹5.8 | 43,376 | 20,325 |
| 3 Jun 2022 | ₹5.5 | ₹6.95 | ₹3.9 | ₹4.75 | 2,78,227 | 34,450 |
| 6 Jun 2022 | ₹4.6 | ₹5.55 | ₹3.05 | ₹3.15 | 4,59,276 | 60,450 |
| 7 Jun 2022 | ₹5 | ₹5 | ₹1.6 | ₹1.85 | 3,13,952 | 38,375 |
| 8 Jun 2022 | ₹2.05 | ₹2.9 | ₹0.4 | ₹0.75 | 6,12,276 | 58,700 |
| 9 Jun 2022 | ₹1.3 | ₹1.65 | ₹0.05 | ₹0.1 | 6,58,476 | 29,250 |