NIFTY BANK 32,600 PE traded across 13 sessions from 24 May 2022 to 9 Jun 2022, with a life-high of ₹246.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹237.2 | ₹246.6 | ₹237.2 | ₹246.6 | 51 | 25 |
| 25 May 2022 | ₹198.25 | ₹198.25 | ₹186.2 | ₹186.2 | 76 | 50 |
| 26 May 2022 | ₹177.1 | ₹178.15 | ₹94.5 | ₹94.5 | 226 | 100 |
| 27 May 2022 | ₹69.35 | ₹69.35 | ₹52.45 | ₹53.2 | 1,751 | 525 |
| 30 May 2022 | ₹30.6 | ₹36.9 | ₹21.05 | ₹25.85 | 1,726 | 500 |
| 31 May 2022 | ₹22.45 | ₹45.7 | ₹19.7 | ₹44.35 | 1,601 | 775 |
| 1 Jun 2022 | ₹28.25 | ₹31.4 | ₹16.25 | ₹16.75 | 13,251 | 3,300 |
| 2 Jun 2022 | ₹17.7 | ₹18.4 | ₹8.4 | ₹8.45 | 1,12,426 | 26,825 |
| 3 Jun 2022 | ₹7 | ₹11.9 | ₹5.4 | ₹8.45 | 7,12,026 | 62,425 |
| 6 Jun 2022 | ₹7.65 | ₹9.45 | ₹4.3 | ₹4.3 | 10,30,902 | 98,825 |
| 7 Jun 2022 | ₹4.75 | ₹5.5 | ₹2.3 | ₹2.55 | 8,14,102 | 88,800 |
| 8 Jun 2022 | ₹0.85 | ₹4 | ₹0.85 | ₹1.05 | 11,57,351 | 60,500 |
| 9 Jun 2022 | ₹1.2 | ₹1.9 | ₹0.05 | ₹0.1 | 13,28,477 | 1,67,375 |