NIFTY BANK 32,400 PE traded across 13 sessions from 24 May 2022 to 9 Jun 2022, with a life-high of ₹228.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹228.65 | ₹228.65 | ₹186.95 | ₹186.95 | 201 | 125 |
| 25 May 2022 | ₹206.05 | ₹206.05 | ₹206.05 | ₹206.05 | 26 | 125 |
| 26 May 2022 | ₹143.7 | ₹155.8 | ₹76.6 | ₹76.6 | 451 | 275 |
| 27 May 2022 | ₹52.1 | ₹56.5 | ₹41.95 | ₹44.35 | 1,726 | 725 |
| 30 May 2022 | ₹35 | ₹35 | ₹13.2 | ₹21.75 | 5,826 | 675 |
| 31 May 2022 | ₹22.1 | ₹38.95 | ₹17.15 | ₹35.45 | 3,676 | 925 |
| 1 Jun 2022 | ₹40.45 | ₹40.45 | ₹13.35 | ₹14.7 | 10,826 | 2,650 |
| 2 Jun 2022 | ₹12.1 | ₹15.35 | ₹6.1 | ₹6.1 | 91,776 | 20,850 |
| 3 Jun 2022 | ₹5.5 | ₹9.5 | ₹4.75 | ₹7.1 | 4,87,902 | 45,425 |
| 6 Jun 2022 | ₹6.15 | ₹7.45 | ₹3.15 | ₹4.05 | 8,81,952 | 94,100 |
| 7 Jun 2022 | ₹4.15 | ₹4.4 | ₹2.1 | ₹2.1 | 4,83,576 | 42,125 |
| 8 Jun 2022 | ₹2.2 | ₹3.4 | ₹1.05 | ₹1.05 | 7,57,952 | 22,000 |
| 9 Jun 2022 | ₹1.4 | ₹1.75 | ₹0.05 | ₹0.05 | 9,39,277 | 58,000 |