NIFTY BANK 37,800 CE traded across 12 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹67.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹51 | ₹51 | ₹51 | ₹51 | 26 | 0 |
| 26 May 2022 | ₹39.95 | ₹42.05 | ₹39.6 | ₹42.05 | 202 | 175 |
| 27 May 2022 | ₹40.85 | ₹52.55 | ₹40.85 | ₹45.85 | 9,351 | 3,200 |
| 30 May 2022 | ₹52 | ₹67.75 | ₹45.3 | ₹50 | 53,951 | 16,275 |
| 31 May 2022 | ₹37.55 | ₹46.95 | ₹26.7 | ₹27.8 | 39,976 | 13,500 |
| 1 Jun 2022 | ₹29.3 | ₹31.1 | ₹15.85 | ₹24.1 | 88,926 | 26,575 |
| 2 Jun 2022 | ₹25 | ₹25 | ₹13.1 | ₹16.75 | 4,71,351 | 1,36,750 |
| 3 Jun 2022 | ₹16.65 | ₹22.45 | ₹9 | ₹10.05 | 32,88,552 | 2,95,000 |
| 6 Jun 2022 | ₹6.95 | ₹8.65 | ₹4 | ₹5.25 | 18,52,228 | 2,61,475 |
| 7 Jun 2022 | ₹4.95 | ₹4.95 | ₹3.25 | ₹3.8 | 13,42,277 | 1,66,825 |
| 8 Jun 2022 | ₹2.4 | ₹3.45 | ₹1.75 | ₹2.25 | 8,98,077 | 1,19,575 |
| 9 Jun 2022 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 4,97,101 | 1,07,100 |