NIFTY BANK 36,900 PE traded across 10 sessions from 27 May 2022 to 9 Jun 2022, with a life-high of ₹2,030 and a low of ₹1,026.8. Final close ₹1,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹1,631.5 | ₹1,691.35 | ₹1,481.15 | ₹1,481.15 | 326 | 50 |
| 30 May 2022 | ₹1,156.3 | ₹1,283.05 | ₹1,052.3 | ₹1,225.85 | 476 | 225 |
| 31 May 2022 | ₹1,350 | ₹1,548.35 | ₹1,350 | ₹1,548.35 | 76 | 250 |
| 1 Jun 2022 | ₹1,483.55 | ₹1,602 | ₹1,341.15 | ₹1,602 | 201 | 225 |
| 2 Jun 2022 | ₹1,440 | ₹1,440 | ₹1,118.45 | ₹1,322.5 | 3,801 | 800 |
| 3 Jun 2022 | ₹1,026.8 | ₹1,666.35 | ₹1,026.8 | ₹1,615.85 | 10,176 | 1,575 |
| 6 Jun 2022 | ₹1,548.25 | ₹1,769.15 | ₹1,494.95 | ₹1,531.85 | 2,351 | 1,075 |
| 7 Jun 2022 | ₹1,847 | ₹2,015 | ₹1,835 | ₹2,015 | 901 | 1,275 |
| 8 Jun 2022 | ₹1,788.75 | ₹2,030 | ₹1,611.5 | ₹2,005.65 | 851 | 1,050 |
| 9 Jun 2022 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 26 | 1,025 |