NIFTY BANK 34,700 CE traded across 17 sessions from 18 May 2022 to 9 Jun 2022, with a life-high of ₹1,536.5 and a low of ₹98.35. Final close ₹385.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹583.8 | ₹583.8 | ₹583.8 | ₹583.8 | 26 | 0 |
| 19 May 2022 | ₹374.15 | ₹528.25 | ₹315 | ₹327.7 | 453 | 100 |
| 20 May 2022 | ₹443.7 | ₹601 | ₹443.7 | ₹584 | 526 | 225 |
| 23 May 2022 | ₹764.1 | ₹870 | ₹553.25 | ₹568.5 | 28,326 | 20,100 |
| 24 May 2022 | ₹680.5 | ₹733.5 | ₹551 | ₹592.65 | 9,077 | 18,050 |
| 25 May 2022 | ₹733.05 | ₹765 | ₹570.55 | ₹570.55 | 13,126 | 17,900 |
| 26 May 2022 | ₹718.05 | ₹980 | ₹625.55 | ₹980 | 18,276 | 17,125 |
| 27 May 2022 | ₹1,104.35 | ₹1,255 | ₹1,059.6 | ₹1,211.55 | 24,127 | 4,900 |
| 30 May 2022 | ₹1,450 | ₹1,536.5 | ₹1,296.55 | ₹1,352.25 | 726 | 4,700 |
| 31 May 2022 | ₹1,171 | ₹1,350 | ₹1,061.75 | ₹1,063.75 | 901 | 4,775 |
| 1 Jun 2022 | ₹1,093.8 | ₹1,215.9 | ₹910 | ₹1,171.7 | 2,251 | 5,075 |
| 2 Jun 2022 | ₹1,033 | ₹1,150.65 | ₹1,000 | ₹1,102 | 4,251 | 6,800 |
| 3 Jun 2022 | ₹1,315.9 | ₹1,329.8 | ₹745.9 | ₹798.75 | 58,651 | 15,625 |
| 6 Jun 2022 | ₹709.5 | ₹888.3 | ₹626.3 | ₹783.7 | 3,38,552 | 23,700 |
| 7 Jun 2022 | ₹648.25 | ₹648.25 | ₹402 | ₹493.25 | 28,38,726 | 83,950 |
| 8 Jun 2022 | ₹573 | ₹805.75 | ₹272 | ₹303.55 | 53,70,177 | 1,18,850 |
| 9 Jun 2022 | ₹242 | ₹391.2 | ₹98.35 | ₹385.55 | 8,55,51,752 | 1,20,725 |