NIFTY BANK 36,700 CE traded across 15 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹300.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹72 | ₹72 | ₹72 | ₹72 | 26 | 0 |
| 23 May 2022 | ₹145.05 | ₹145.65 | ₹89.5 | ₹89.5 | 702 | 375 |
| 24 May 2022 | ₹89.5 | ₹101.2 | ₹76.15 | ₹76.35 | 726 | 400 |
| 25 May 2022 | ₹102.35 | ₹112.95 | ₹78.55 | ₹78.55 | 1,201 | 500 |
| 26 May 2022 | ₹104 | ₹147.9 | ₹83.7 | ₹141.8 | 4,902 | 1,825 |
| 27 May 2022 | ₹200.2 | ₹220.85 | ₹169.85 | ₹191.25 | 69,327 | 7,175 |
| 30 May 2022 | ₹275.8 | ₹300.25 | ₹212 | ₹231.55 | 73,826 | 12,975 |
| 31 May 2022 | ₹203.2 | ₹226.55 | ₹121.6 | ₹124 | 1,46,026 | 47,625 |
| 1 Jun 2022 | ₹130.7 | ₹173.2 | ₹78.8 | ₹146.15 | 4,03,676 | 82,925 |
| 2 Jun 2022 | ₹158 | ₹158 | ₹82.45 | ₹97.6 | 9,30,828 | 1,96,100 |
| 3 Jun 2022 | ₹129.3 | ₹162.45 | ₹46.35 | ₹50.15 | 73,55,802 | 4,42,725 |
| 6 Jun 2022 | ₹44.05 | ₹52.05 | ₹24.3 | ₹27.95 | 81,54,576 | 7,25,800 |
| 7 Jun 2022 | ₹19.85 | ₹19.85 | ₹9.5 | ₹10.55 | 61,35,953 | 5,78,525 |
| 8 Jun 2022 | ₹10.6 | ₹11.6 | ₹3.35 | ₹3.75 | 80,44,903 | 4,30,275 |
| 9 Jun 2022 | ₹2.9 | ₹3.1 | ₹0.05 | ₹0.05 | 24,63,102 | 1,88,325 |