NIFTY BANK 31,800 PE traded across 14 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹159.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹142.9 | ₹148.25 | ₹142.9 | ₹148.25 | 101 | 25 |
| 24 May 2022 | ₹129.05 | ₹159.95 | ₹126.1 | ₹144.4 | 501 | 75 |
| 25 May 2022 | ₹122.5 | ₹122.5 | ₹118.25 | ₹118.25 | 126 | 150 |
| 26 May 2022 | ₹88.85 | ₹105 | ₹46.8 | ₹46.8 | 1,101 | 475 |
| 27 May 2022 | ₹33.9 | ₹38.7 | ₹27.5 | ₹28.95 | 1,351 | 875 |
| 30 May 2022 | ₹19.2 | ₹19.2 | ₹13.45 | ₹16.4 | 376 | 1,050 |
| 31 May 2022 | ₹15.9 | ₹25.8 | ₹12.15 | ₹12.15 | 426 | 1,050 |
| 1 Jun 2022 | ₹14.6 | ₹15.75 | ₹9.15 | ₹10.15 | 876 | 1,225 |
| 2 Jun 2022 | ₹7.8 | ₹11.75 | ₹4.8 | ₹4.8 | 9,651 | 4,175 |
| 3 Jun 2022 | ₹6.1 | ₹6.1 | ₹3.5 | ₹4.2 | 1,10,876 | 14,500 |
| 6 Jun 2022 | ₹4.75 | ₹4.8 | ₹2.85 | ₹2.9 | 2,16,677 | 35,450 |
| 7 Jun 2022 | ₹3 | ₹3.05 | ₹1.55 | ₹1.55 | 1,80,451 | 8,150 |
| 8 Jun 2022 | ₹1.2 | ₹2.4 | ₹0.65 | ₹0.75 | 1,93,103 | 5,850 |
| 9 Jun 2022 | ₹1.45 | ₹4.15 | ₹0.05 | ₹0.05 | 3,34,401 | 61,200 |