NIFTY BANK 29,900 PE — 9 Jun 2022 Expiry History
NIFTY BANK 29,900 PE traded across 6 sessions from 2 Jun 2022 to 9 Jun 2022, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jun 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 0 |
| 3 Jun 2022 | ₹3.5 | ₹3.9 | ₹2.6 | ₹2.75 | 18,452 | 2,325 |
| 6 Jun 2022 | ₹1.85 | ₹2.85 | ₹1.7 | ₹2.25 | 17,951 | 2,925 |
| 7 Jun 2022 | ₹2 | ₹2 | ₹1.35 | ₹1.35 | 23,052 | 3,600 |
| 8 Jun 2022 | ₹1.65 | ₹1.75 | ₹0.6 | ₹0.6 | 19,152 | 2,400 |
| 9 Jun 2022 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.05 | 73,526 | 6,875 |