NIFTY BANK 33,100 CE traded across 7 sessions from 25 May 2022 to 9 Jun 2022, with a life-high of ₹2,550 and a low of ₹1,760. Final close ₹1,760.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹1,853.3 | ₹1,855.6 | ₹1,830 | ₹1,830 | 627 | 0 |
| 26 May 2022 | ₹1,910.75 | ₹2,095.05 | ₹1,910.75 | ₹2,095.05 | 101 | 75 |
| 1 Jun 2022 | ₹2,425.9 | ₹2,425.9 | ₹2,422.3 | ₹2,422.3 | 101 | 125 |
| 2 Jun 2022 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 26 | 125 |
| 6 Jun 2022 | ₹2,078.95 | ₹2,078.95 | ₹2,078.95 | ₹2,078.95 | 51 | 150 |
| 7 Jun 2022 | ₹1,954.55 | ₹1,954.55 | ₹1,848.8 | ₹1,848.8 | 51 | 200 |
| 9 Jun 2022 | ₹1,760 | ₹1,760 | ₹1,760 | ₹1,760 | 26 | 225 |