NIFTY BANK 33,500 CE traded across 18 sessions from 17 May 2022 to 9 Jun 2022, with a life-high of ₹2,568.85 and a low of ₹731.15. Final close ₹1,586.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹1,149 | ₹1,149 | ₹1,149 | ₹1,149 | 1,201 | 450 |
| 18 May 2022 | ₹1,414.65 | ₹1,580.85 | ₹1,145.95 | ₹1,315 | 1,352 | 1,225 |
| 19 May 2022 | ₹860 | ₹900 | ₹731.15 | ₹770 | 4,052 | 2,750 |
| 20 May 2022 | ₹881.55 | ₹1,307.85 | ₹881.55 | ₹1,307.85 | 8,177 | 2,100 |
| 23 May 2022 | ₹1,340 | ₹1,650 | ₹1,138.6 | ₹1,179.6 | 2,101 | 2,175 |
| 24 May 2022 | ₹1,263.3 | ₹1,460 | ₹1,194.4 | ₹1,257.95 | 6,426 | 3,375 |
| 25 May 2022 | ₹1,521.5 | ₹1,541.95 | ₹1,294.8 | ₹1,294.8 | 5,603 | 4,400 |
| 26 May 2022 | ₹1,555.55 | ₹1,784.8 | ₹1,343.15 | ₹1,784.8 | 3,602 | 5,225 |
| 27 May 2022 | ₹2,103.45 | ₹2,251.8 | ₹2,050 | ₹2,188.7 | 1,251 | 4,225 |
| 30 May 2022 | ₹2,518.85 | ₹2,568.85 | ₹2,383.35 | ₹2,392.55 | 826 | 4,050 |
| 31 May 2022 | ₹2,225 | ₹2,305.9 | ₹2,205.85 | ₹2,305.9 | 826 | 4,025 |
| 1 Jun 2022 | ₹2,150 | ₹2,180 | ₹1,937.2 | ₹1,937.2 | 801 | 4,325 |
| 2 Jun 2022 | ₹2,000 | ₹2,231.6 | ₹2,000 | ₹2,173.15 | 6,201 | 7,000 |
| 3 Jun 2022 | ₹2,471.25 | ₹2,471.25 | ₹1,775 | ₹1,840 | 3,926 | 6,750 |
| 6 Jun 2022 | ₹1,832.95 | ₹1,950 | ₹1,636.4 | ₹1,864.3 | 22,301 | 9,250 |
| 7 Jun 2022 | ₹1,631 | ₹1,660.15 | ₹1,385 | ₹1,531.9 | 23,951 | 8,425 |
| 8 Jun 2022 | ₹1,638 | ₹1,958.15 | ₹1,357.5 | ₹1,411.25 | 20,651 | 8,825 |
| 9 Jun 2022 | ₹1,280.55 | ₹1,587.1 | ₹1,166.55 | ₹1,586.8 | 15,626 | 5,875 |