NIFTY BANK 35,400 PE traded across 14 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹1,521.7 and a low of ₹180. Final close ₹314.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹1,395.9 | ₹1,395.9 | ₹1,392.45 | ₹1,392.45 | 76 | 25 |
| 24 May 2022 | ₹1,300.35 | ₹1,521.7 | ₹1,300.35 | ₹1,521.7 | 76 | 125 |
| 25 May 2022 | ₹1,306.8 | ₹1,306.8 | ₹1,306.8 | ₹1,306.8 | 26 | 100 |
| 26 May 2022 | ₹1,242.7 | ₹1,242.7 | ₹817.35 | ₹817.35 | 226 | 150 |
| 27 May 2022 | ₹644.05 | ₹722.15 | ₹536.5 | ₹537.95 | 1,06,752 | 20,450 |
| 30 May 2022 | ₹386.3 | ₹437.45 | ₹325 | ₹397.4 | 50,228 | 23,150 |
| 31 May 2022 | ₹467.95 | ₹645.35 | ₹371.2 | ₹620.45 | 1,36,027 | 25,975 |
| 1 Jun 2022 | ₹620.85 | ₹620.85 | ₹361.1 | ₹394.25 | 6,04,977 | 73,000 |
| 2 Jun 2022 | ₹450 | ₹485 | ₹302.2 | ₹336.2 | 18,42,226 | 1,93,550 |
| 3 Jun 2022 | ₹204.75 | ₹542 | ₹180 | ₹456 | 1,62,51,277 | 3,19,100 |
| 6 Jun 2022 | ₹552.25 | ₹574 | ₹316.25 | ₹375 | 2,26,83,627 | 5,28,875 |
| 7 Jun 2022 | ₹450.25 | ₹663 | ₹450.25 | ₹530 | 51,72,253 | 1,68,625 |
| 8 Jun 2022 | ₹405.05 | ₹636.15 | ₹222.1 | ₹525.95 | 1,84,40,078 | 1,46,200 |
| 9 Jun 2022 | ₹586.25 | ₹752.7 | ₹309.15 | ₹314.1 | 20,57,328 | 54,075 |