NIFTY BANK 34,300 PE traded across 18 sessions from 17 May 2022 to 9 Jun 2022, with a life-high of ₹1,443.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹854.75 | ₹854.75 | ₹854.75 | ₹854.75 | 26 | 0 |
| 18 May 2022 | ₹769.2 | ₹891.5 | ₹703.1 | ₹891.5 | 227 | 150 |
| 19 May 2022 | ₹1,311.85 | ₹1,443.65 | ₹1,297.65 | ₹1,443.65 | 152 | 175 |
| 20 May 2022 | ₹1,135.05 | ₹1,135.05 | ₹785 | ₹785 | 876 | 650 |
| 23 May 2022 | ₹713.3 | ₹906.35 | ₹600 | ₹900 | 3,302 | 1,200 |
| 24 May 2022 | ₹832.15 | ₹846 | ₹690 | ₹811.2 | 6,576 | 2,500 |
| 25 May 2022 | ₹601.05 | ₹774.8 | ₹592.05 | ₹774.8 | 9,327 | 2,750 |
| 26 May 2022 | ₹580 | ₹684.45 | ₹361.25 | ₹362.55 | 26,401 | 5,050 |
| 27 May 2022 | ₹350 | ₹350 | ₹223.65 | ₹223.65 | 26,802 | 7,450 |
| 30 May 2022 | ₹151.35 | ₹158.8 | ₹113.3 | ₹142.85 | 32,951 | 8,325 |
| 31 May 2022 | ₹152.35 | ₹257.4 | ₹119 | ₹248.95 | 60,151 | 12,050 |
| 1 Jun 2022 | ₹187 | ₹206.55 | ₹111.8 | ₹115.95 | 3,18,576 | 1,07,475 |
| 2 Jun 2022 | ₹147.95 | ₹147.95 | ₹72 | ₹83.15 | 7,67,952 | 1,66,075 |
| 3 Jun 2022 | ₹65.5 | ₹139.85 | ₹34.25 | ₹110 | 49,29,527 | 2,57,325 |
| 6 Jun 2022 | ₹120.65 | ₹129 | ₹51.2 | ₹60.05 | 82,55,002 | 3,67,975 |
| 7 Jun 2022 | ₹125 | ₹125 | ₹62.75 | ₹72.95 | 1,18,67,053 | 4,35,500 |
| 8 Jun 2022 | ₹57.95 | ₹97.9 | ₹14.4 | ₹21.95 | 2,47,29,128 | 7,65,850 |
| 9 Jun 2022 | ₹18.4 | ₹29.25 | ₹0.05 | ₹0.05 | 4,28,65,077 | 5,83,325 |