NIFTY BANK 35,500 CE traded across 21 sessions from 12 May 2022 to 9 Jun 2022, with a life-high of ₹938 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹450 | ₹450 | ₹350 | ₹350 | 151 | 100 |
| 13 May 2022 | ₹370.6 | ₹370.6 | ₹203 | ₹220.3 | 976 | 525 |
| 16 May 2022 | ₹200 | ₹270 | ₹192.3 | ₹231.6 | 1,426 | 600 |
| 17 May 2022 | ₹346.9 | ₹400.05 | ₹238.65 | ₹400.05 | 1,576 | 700 |
| 18 May 2022 | ₹425.5 | ₹447.15 | ₹310 | ₹310 | 1,652 | 725 |
| 19 May 2022 | ₹216.35 | ₹216.35 | ₹150 | ₹156.85 | 2,676 | 1,725 |
| 20 May 2022 | ₹214.45 | ₹330.65 | ₹213.65 | ₹330.65 | 9,802 | 3,875 |
| 23 May 2022 | ₹377.4 | ₹485.55 | ₹274.95 | ₹299.05 | 45,551 | 14,425 |
| 24 May 2022 | ₹309 | ₹380 | ₹262.55 | ₹303.6 | 39,402 | 19,400 |
| 25 May 2022 | ₹360.45 | ₹401 | ₹283.65 | ₹292.95 | 54,076 | 26,125 |
| 26 May 2022 | ₹361.05 | ₹548 | ₹297.5 | ₹538.95 | 2,08,151 | 50,675 |
| 27 May 2022 | ₹604 | ₹739.1 | ₹590 | ₹683.45 | 4,08,227 | 69,300 |
| 30 May 2022 | ₹868.95 | ₹938 | ₹740 | ₹772.6 | 1,43,827 | 59,575 |
| 31 May 2022 | ₹664.25 | ₹784.8 | ₹492.7 | ₹525 | 5,00,276 | 1,19,750 |
| 1 Jun 2022 | ₹516.9 | ₹689.05 | ₹423.55 | ₹628 | 22,51,602 | 2,79,775 |
| 2 Jun 2022 | ₹635 | ₹635 | ₹450.85 | ₹544.95 | 63,09,203 | 7,83,325 |
| 3 Jun 2022 | ₹675 | ₹724.65 | ₹308 | ₹335.7 | 2,50,92,578 | 22,28,475 |
| 6 Jun 2022 | ₹269 | ₹369.15 | ₹226.45 | ₹292 | 4,88,35,203 | 20,63,325 |
| 7 Jun 2022 | ₹200 | ₹222 | ₹99.3 | ₹130 | 3,02,78,778 | 19,21,800 |
| 8 Jun 2022 | ₹149.95 | ₹235 | ₹26.9 | ₹27.9 | 7,70,74,928 | 29,66,100 |
| 9 Jun 2022 | ₹19.2 | ₹19.2 | ₹0.05 | ₹0.05 | 5,75,47,078 | 27,59,500 |