NIFTY BANK 29,400 PE — 9 Jun 2022 Expiry History
NIFTY BANK 29,400 PE traded across 5 sessions from 3 Jun 2022 to 9 Jun 2022, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2022 | ₹3.05 | ₹3.1 | ₹2.35 | ₹3 | 12,201 | 2,125 |
| 6 Jun 2022 | ₹3 | ₹3 | ₹1.8 | ₹1.9 | 58,826 | 3,700 |
| 7 Jun 2022 | ₹2 | ₹2 | ₹1.2 | ₹1.2 | 47,676 | 4,125 |
| 8 Jun 2022 | ₹1.4 | ₹1.7 | ₹0.95 | ₹1.2 | 39,651 | 4,925 |
| 9 Jun 2022 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.1 | 1,69,976 | 13,225 |