NIFTY BANK 30,100 PE — 9 Jun 2022 Expiry History
NIFTY BANK 30,100 PE traded across 5 sessions from 3 Jun 2022 to 9 Jun 2022, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2022 | ₹3.05 | ₹8.3 | ₹2.55 | ₹2.9 | 9,551 | 525 |
| 6 Jun 2022 | ₹2.95 | ₹3.15 | ₹1.85 | ₹2.2 | 56,976 | 2,600 |
| 7 Jun 2022 | ₹2 | ₹2 | ₹1.5 | ₹1.7 | 32,501 | 1,975 |
| 8 Jun 2022 | ₹1 | ₹1.7 | ₹0.75 | ₹1.25 | 18,876 | 2,425 |
| 9 Jun 2022 | ₹1.15 | ₹1.6 | ₹0.05 | ₹0.05 | 46,676 | 3,550 |