NIFTY BANK 30,200 PE — 9 Jun 2022 Expiry History
NIFTY BANK 30,200 PE traded across 5 sessions from 3 Jun 2022 to 9 Jun 2022, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2022 | ₹3.05 | ₹3.55 | ₹2.6 | ₹3.55 | 18,476 | 2,250 |
| 6 Jun 2022 | ₹3.35 | ₹3.4 | ₹1.7 | ₹2.3 | 21,127 | 2,825 |
| 7 Jun 2022 | ₹1.4 | ₹2.15 | ₹1.35 | ₹1.8 | 24,251 | 1,950 |
| 8 Jun 2022 | ₹1.6 | ₹1.85 | ₹0.6 | ₹0.95 | 30,251 | 1,900 |
| 9 Jun 2022 | ₹0.7 | ₹1.75 | ₹0.05 | ₹0.1 | 49,027 | 3,900 |