NIFTY BANK 34,400 CE traded across 18 sessions from 10 May 2022 to 9 Jun 2022, with a life-high of ₹1,808.5 and a low of ₹292.2. Final close ₹686.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 26 | 50 |
| 18 May 2022 | ₹916.9 | ₹978.25 | ₹739.65 | ₹756.1 | 251 | 200 |
| 19 May 2022 | ₹414.15 | ₹452.9 | ₹400 | ₹410.45 | 626 | 425 |
| 20 May 2022 | ₹639 | ₹774.65 | ₹633 | ₹770 | 9,052 | 6,475 |
| 23 May 2022 | ₹807.25 | ₹1,026.25 | ₹678 | ₹678 | 10,526 | 2,025 |
| 24 May 2022 | ₹737.95 | ₹874.65 | ₹676.75 | ₹739.85 | 13,226 | 3,875 |
| 25 May 2022 | ₹842.4 | ₹930 | ₹728.95 | ₹758.35 | 8,476 | 4,375 |
| 26 May 2022 | ₹899.95 | ₹1,179.35 | ₹775.05 | ₹1,179.35 | 10,677 | 2,625 |
| 27 May 2022 | ₹1,353.7 | ₹1,496.75 | ₹1,306.65 | ₹1,496.75 | 1,527 | 2,450 |
| 30 May 2022 | ₹1,730 | ₹1,808.5 | ₹1,583.3 | ₹1,583.3 | 226 | 2,375 |
| 31 May 2022 | ₹1,516.4 | ₹1,516.4 | ₹1,200.85 | ₹1,200.85 | 126 | 2,375 |
| 1 Jun 2022 | ₹1,298.95 | ₹1,464.4 | ₹1,237.6 | ₹1,463.65 | 251 | 2,400 |
| 2 Jun 2022 | ₹1,253.15 | ₹1,416.5 | ₹1,175.35 | ₹1,369.65 | 776 | 2,750 |
| 3 Jun 2022 | ₹1,580 | ₹1,580 | ₹970.95 | ₹1,047.75 | 12,601 | 3,425 |
| 6 Jun 2022 | ₹999.05 | ₹1,133.6 | ₹842.55 | ₹1,033 | 35,052 | 6,425 |
| 7 Jun 2022 | ₹855.3 | ₹870.3 | ₹597.9 | ₹703 | 3,13,676 | 11,625 |
| 8 Jun 2022 | ₹811.05 | ₹1,078.75 | ₹486.95 | ₹544.5 | 3,60,501 | 23,050 |
| 9 Jun 2022 | ₹453.55 | ₹690.85 | ₹292.2 | ₹686.25 | 54,78,352 | 31,500 |