NIFTY BANK 37,000 PE traded across 11 sessions from 26 May 2022 to 9 Jun 2022, with a life-high of ₹2,590 and a low of ₹1,100.05. Final close ₹1,911.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹2,400 | ₹2,590 | ₹2,400 | ₹2,590 | 151 | 125 |
| 27 May 2022 | ₹1,718.25 | ₹1,730.8 | ₹1,495.5 | ₹1,549.5 | 3,576 | 825 |
| 30 May 2022 | ₹1,252.8 | ₹1,367.75 | ₹1,120 | ₹1,306.25 | 25,977 | 7,300 |
| 31 May 2022 | ₹1,441.15 | ₹1,771.9 | ₹1,274 | ₹1,721.7 | 10,902 | 8,250 |
| 1 Jun 2022 | ₹1,565.05 | ₹1,755.35 | ₹1,337.95 | ₹1,375.1 | 19,402 | 10,550 |
| 2 Jun 2022 | ₹1,560.05 | ₹1,620 | ₹1,328.4 | ₹1,393.6 | 1,00,976 | 37,300 |
| 3 Jun 2022 | ₹1,100.05 | ₹1,812.15 | ₹1,100.05 | ₹1,713.7 | 1,95,651 | 29,325 |
| 6 Jun 2022 | ₹1,853.4 | ₹1,910 | ₹1,550 | ₹1,644.9 | 44,651 | 26,525 |
| 7 Jun 2022 | ₹1,911.5 | ₹2,103.35 | ₹1,834.35 | ₹1,980 | 9,351 | 26,175 |
| 8 Jun 2022 | ₹1,884.15 | ₹2,150 | ₹1,544.05 | ₹2,084.85 | 16,226 | 25,000 |
| 9 Jun 2022 | ₹2,183.9 | ₹2,300.1 | ₹1,909.4 | ₹1,911.3 | 26,701 | 8,400 |