NIFTY BANK 33,400 PE traded across 20 sessions from 12 May 2022 to 9 Jun 2022, with a life-high of ₹886 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹886 | ₹886 | ₹886 | ₹886 | 26 | 0 |
| 16 May 2022 | ₹839.05 | ₹839.05 | ₹839.05 | ₹839.05 | 26 | 25 |
| 17 May 2022 | ₹726.35 | ₹726.4 | ₹724.8 | ₹724.8 | 202 | 125 |
| 18 May 2022 | ₹484.5 | ₹484.5 | ₹484.5 | ₹484.5 | 26 | 50 |
| 19 May 2022 | ₹662.7 | ₹885 | ₹662.7 | ₹885 | 826 | 600 |
| 20 May 2022 | ₹675 | ₹675 | ₹446 | ₹446 | 877 | 625 |
| 23 May 2022 | ₹446.05 | ₹520 | ₹330 | ₹520 | 1,152 | 1,025 |
| 24 May 2022 | ₹520 | ₹520 | ₹377.95 | ₹458.5 | 1,026 | 975 |
| 25 May 2022 | ₹355.05 | ₹437 | ₹334.3 | ₹437 | 3,577 | 2,325 |
| 26 May 2022 | ₹310 | ₹350 | ₹176 | ₹184.35 | 7,101 | 4,125 |
| 27 May 2022 | ₹140.45 | ₹150 | ₹102.95 | ₹103.5 | 13,701 | 9,825 |
| 30 May 2022 | ₹103.5 | ₹103.5 | ₹47.75 | ₹53.8 | 38,876 | 9,025 |
| 31 May 2022 | ₹69.15 | ₹109.7 | ₹44 | ₹109.5 | 23,251 | 6,550 |
| 1 Jun 2022 | ₹78.5 | ₹84.4 | ₹39 | ₹41.05 | 96,177 | 30,475 |
| 2 Jun 2022 | ₹59.5 | ₹59.65 | ₹21.6 | ₹24.25 | 3,92,678 | 44,550 |
| 3 Jun 2022 | ₹14.2 | ₹36 | ₹11.15 | ₹24.5 | 17,69,426 | 1,12,275 |
| 6 Jun 2022 | ₹26.9 | ₹28.8 | ₹10 | ₹10 | 30,08,028 | 1,86,775 |
| 7 Jun 2022 | ₹12.3 | ₹17 | ₹7.25 | ₹7.6 | 34,71,053 | 2,33,700 |
| 8 Jun 2022 | ₹7.6 | ₹13 | ₹1.95 | ₹2 | 42,93,478 | 2,27,250 |
| 9 Jun 2022 | ₹2 | ₹2.8 | ₹0.05 | ₹0.05 | 32,15,427 | 1,61,975 |