NIFTY BANK 38,800 CE traded across 12 sessions from 24 May 2022 to 9 Jun 2022, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹19.95 | ₹19.95 | ₹19.95 | ₹19.95 | 51 | 0 |
| 25 May 2022 | ₹21.9 | ₹30 | ₹21.9 | ₹23.65 | 377 | 200 |
| 26 May 2022 | ₹17 | ₹18.8 | ₹13.75 | ₹18.8 | 177 | 200 |
| 30 May 2022 | ₹14.15 | ₹19 | ₹13.7 | ₹14.25 | 2,076 | 1,450 |
| 31 May 2022 | ₹14.15 | ₹15.65 | ₹6.75 | ₹10.2 | 13,626 | 3,875 |
| 1 Jun 2022 | ₹9.55 | ₹11.4 | ₹4.8 | ₹9.4 | 19,752 | 7,125 |
| 2 Jun 2022 | ₹7.3 | ₹9.2 | ₹5.15 | ₹5.9 | 67,927 | 18,200 |
| 3 Jun 2022 | ₹5.8 | ₹9.5 | ₹4.3 | ₹4.6 | 9,98,901 | 64,600 |
| 6 Jun 2022 | ₹4.65 | ₹4.75 | ₹2.55 | ₹3.1 | 3,88,351 | 43,425 |
| 7 Jun 2022 | ₹2.65 | ₹3.35 | ₹2.2 | ₹3.35 | 1,68,078 | 35,900 |
| 8 Jun 2022 | ₹2.7 | ₹2.85 | ₹1.4 | ₹1.9 | 1,71,101 | 20,825 |
| 9 Jun 2022 | ₹0.8 | ₹1.55 | ₹0.05 | ₹0.05 | 1,04,877 | 25,350 |