NIFTY BANK 34,100 PE traded across 18 sessions from 17 May 2022 to 9 Jun 2022, with a life-high of ₹1,220 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹875.4 | ₹875.4 | ₹771.3 | ₹771.3 | 151 | 50 |
| 18 May 2022 | ₹748.05 | ₹805.75 | ₹748.05 | ₹805.75 | 76 | 150 |
| 19 May 2022 | ₹1,215 | ₹1,220 | ₹1,116.1 | ₹1,220 | 176 | 150 |
| 20 May 2022 | ₹837 | ₹879 | ₹694 | ₹694 | 1,126 | 625 |
| 23 May 2022 | ₹653.75 | ₹815.75 | ₹534.1 | ₹815.75 | 3,377 | 1,000 |
| 24 May 2022 | ₹714.15 | ₹759 | ₹592.05 | ₹727.25 | 2,251 | 1,425 |
| 25 May 2022 | ₹523.55 | ₹676.35 | ₹523.55 | ₹676.35 | 2,353 | 1,575 |
| 26 May 2022 | ₹537.05 | ₹578.95 | ₹315 | ₹315 | 1,952 | 1,450 |
| 27 May 2022 | ₹248.05 | ₹265.65 | ₹190.6 | ₹194.95 | 13,753 | 2,825 |
| 30 May 2022 | ₹104.05 | ₹130 | ₹92.45 | ₹117.4 | 22,126 | 6,450 |
| 31 May 2022 | ₹117.1 | ₹212.95 | ₹95.95 | ₹195.5 | 52,051 | 9,000 |
| 1 Jun 2022 | ₹156.55 | ₹164.95 | ₹89 | ₹102.95 | 1,09,501 | 27,150 |
| 2 Jun 2022 | ₹112.4 | ₹116.3 | ₹55.15 | ₹66 | 6,56,352 | 1,57,625 |
| 3 Jun 2022 | ₹43 | ₹104.7 | ₹24.5 | ₹89 | 31,35,627 | 1,25,425 |
| 6 Jun 2022 | ₹92 | ₹93.4 | ₹35.45 | ₹42 | 59,51,351 | 2,26,900 |
| 7 Jun 2022 | ₹50.3 | ₹85.45 | ₹40.55 | ₹42.15 | 79,85,353 | 3,12,375 |
| 8 Jun 2022 | ₹42.55 | ₹60 | ₹9.7 | ₹12.65 | 1,65,28,352 | 5,17,525 |
| 9 Jun 2022 | ₹9.45 | ₹13.2 | ₹0.05 | ₹0.05 | 1,81,98,953 | 5,41,325 |