NIFTY BANK 33,400 CE traded across 14 sessions from 17 May 2022 to 9 Jun 2022, with a life-high of ₹2,604.5 and a low of ₹775. Final close ₹1,687.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹1,208.3 | ₹1,208.3 | ₹1,208.3 | ₹1,208.3 | 151 | 0 |
| 19 May 2022 | ₹933.25 | ₹940 | ₹775 | ₹825 | 1,728 | 1,375 |
| 20 May 2022 | ₹940.15 | ₹1,310 | ₹940.15 | ₹1,310 | 1,526 | 700 |
| 23 May 2022 | ₹1,462.5 | ₹1,462.5 | ₹1,404.35 | ₹1,404.35 | 76 | 750 |
| 24 May 2022 | ₹1,436.3 | ₹1,480 | ₹1,292.8 | ₹1,332.35 | 376 | 700 |
| 25 May 2022 | ₹1,590 | ₹1,625 | ₹1,590 | ₹1,625 | 101 | 725 |
| 26 May 2022 | ₹1,451 | ₹1,840 | ₹1,451 | ₹1,840 | 126 | 725 |
| 27 May 2022 | ₹2,129.55 | ₹2,319.95 | ₹2,102.15 | ₹2,303.9 | 501 | 750 |
| 30 May 2022 | ₹2,604.5 | ₹2,604.5 | ₹2,481.6 | ₹2,481.6 | 151 | 750 |
| 1 Jun 2022 | ₹2,112.55 | ₹2,242.05 | ₹2,112.55 | ₹2,242.05 | 126 | 675 |
| 2 Jun 2022 | ₹2,082 | ₹2,324.6 | ₹2,082 | ₹2,276 | 326 | 600 |
| 3 Jun 2022 | ₹2,450.9 | ₹2,450.9 | ₹1,935.9 | ₹1,935.9 | 1,226 | 450 |
| 6 Jun 2022 | ₹1,988.8 | ₹2,038 | ₹1,905 | ₹2,038 | 126 | 875 |
| 9 Jun 2022 | ₹1,439.7 | ₹1,688.9 | ₹1,439.7 | ₹1,687.5 | 1,051 | 1,025 |