NIFTY BANK 30,500 PE traded across 19 sessions from 13 May 2022 to 9 Jun 2022, with a life-high of ₹189.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹189.05 | ₹189.05 | ₹189.05 | ₹189.05 | 26 | 0 |
| 17 May 2022 | ₹113.3 | ₹114.55 | ₹91.85 | ₹91.85 | 401 | 400 |
| 18 May 2022 | ₹70 | ₹82.4 | ₹64.2 | ₹71.35 | 1,326 | 850 |
| 19 May 2022 | ₹144.3 | ₹155.9 | ₹119.95 | ₹143.3 | 2,851 | 2,250 |
| 20 May 2022 | ₹89.6 | ₹89.6 | ₹69.95 | ₹74.95 | 3,001 | 2,050 |
| 23 May 2022 | ₹71.2 | ₹71.2 | ₹38.85 | ₹68 | 2,551 | 2,975 |
| 24 May 2022 | ₹60.7 | ₹64.15 | ₹47.55 | ₹56 | 3,201 | 2,700 |
| 25 May 2022 | ₹43.15 | ₹51.2 | ₹38.85 | ₹50.9 | 3,352 | 2,875 |
| 26 May 2022 | ₹38.6 | ₹49.35 | ₹18.85 | ₹28.8 | 3,651 | 2,400 |
| 27 May 2022 | ₹20 | ₹20 | ₹11.3 | ₹11.3 | 6,301 | 3,875 |
| 30 May 2022 | ₹13.25 | ₹13.25 | ₹8 | ₹8 | 2,876 | 3,400 |
| 31 May 2022 | ₹9.25 | ₹12.5 | ₹6.85 | ₹9.9 | 2,577 | 3,825 |
| 1 Jun 2022 | ₹7 | ₹9.7 | ₹6.05 | ₹6.05 | 13,426 | 7,300 |
| 2 Jun 2022 | ₹5.65 | ₹7.3 | ₹3.7 | ₹3.7 | 1,00,501 | 37,425 |
| 3 Jun 2022 | ₹4.2 | ₹4.2 | ₹2.6 | ₹2.75 | 3,43,801 | 83,625 |
| 6 Jun 2022 | ₹3.05 | ₹3.1 | ₹2 | ₹2.05 | 3,19,527 | 72,775 |
| 7 Jun 2022 | ₹2.25 | ₹2.25 | ₹1.5 | ₹1.6 | 1,36,626 | 62,325 |
| 8 Jun 2022 | ₹1.45 | ₹1.65 | ₹0.85 | ₹0.85 | 2,61,002 | 50,925 |
| 9 Jun 2022 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 6,27,251 | 31,650 |