NIFTY BANK 37,100 PE traded across 7 sessions from 26 May 2022 to 9 Jun 2022, with a life-high of ₹2,560.15 and a low of ₹1,179.55. Final close ₹2,021.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹2,509.85 | ₹2,560.15 | ₹2,509.85 | ₹2,560.15 | 101 | 50 |
| 27 May 2022 | ₹1,810.8 | ₹1,810.8 | ₹1,783.65 | ₹1,783.65 | 101 | 100 |
| 30 May 2022 | ₹1,313.25 | ₹1,413 | ₹1,179.55 | ₹1,413 | 576 | 225 |
| 31 May 2022 | ₹1,334.15 | ₹1,334.15 | ₹1,334.15 | ₹1,334.15 | 126 | 225 |
| 3 Jun 2022 | ₹1,187.85 | ₹1,890 | ₹1,187.85 | ₹1,890 | 4,127 | 875 |
| 6 Jun 2022 | ₹1,916.85 | ₹1,997.25 | ₹1,724.8 | ₹1,780.7 | 776 | 975 |
| 9 Jun 2022 | ₹2,338.75 | ₹2,338.75 | ₹2,021.7 | ₹2,021.7 | 101 | 900 |