NIFTY BANK 31,700 PE traded across 13 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹163.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹130 | ₹163.65 | ₹129.95 | ₹163.65 | 4,226 | 3,650 |
| 24 May 2022 | ₹136.55 | ₹136.55 | ₹117.4 | ₹119.5 | 276 | 3,750 |
| 25 May 2022 | ₹104.55 | ₹116.8 | ₹102.7 | ₹116.8 | 126 | 3,800 |
| 26 May 2022 | ₹55.35 | ₹55.35 | ₹48.8 | ₹48.8 | 51 | 3,775 |
| 27 May 2022 | ₹26.25 | ₹30.1 | ₹22.4 | ₹22.4 | 876 | 4,000 |
| 30 May 2022 | ₹15.05 | ₹15.9 | ₹10.25 | ₹10.25 | 1,452 | 3,975 |
| 1 Jun 2022 | ₹14 | ₹15.55 | ₹8.8 | ₹8.8 | 676 | 4,200 |
| 2 Jun 2022 | ₹11.3 | ₹11.7 | ₹4.45 | ₹4.45 | 3,777 | 4,225 |
| 3 Jun 2022 | ₹4.3 | ₹5.35 | ₹3.3 | ₹4.05 | 56,126 | 9,625 |
| 6 Jun 2022 | ₹3.7 | ₹4.35 | ₹2.7 | ₹2.9 | 1,41,426 | 25,975 |
| 7 Jun 2022 | ₹2.55 | ₹2.9 | ₹1.45 | ₹1.75 | 1,48,052 | 12,400 |
| 8 Jun 2022 | ₹1.25 | ₹2.4 | ₹0.8 | ₹0.8 | 99,303 | 8,425 |
| 9 Jun 2022 | ₹1.3 | ₹3.35 | ₹0.05 | ₹0.05 | 2,21,701 | 18,250 |