NIFTY BANK 38,200 CE traded across 9 sessions from 30 May 2022 to 9 Jun 2022, with a life-high of ₹38.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹30.6 | ₹38.35 | ₹25.7 | ₹27.75 | 1,051 | 500 |
| 31 May 2022 | ₹20.05 | ₹26.9 | ₹16.65 | ₹17.7 | 14,076 | 3,625 |
| 1 Jun 2022 | ₹16.7 | ₹18.05 | ₹10.95 | ₹15 | 30,601 | 7,150 |
| 2 Jun 2022 | ₹14 | ₹18.1 | ₹8.3 | ₹9.4 | 2,42,776 | 74,350 |
| 3 Jun 2022 | ₹7.75 | ₹12.4 | ₹5.5 | ₹7.2 | 21,31,903 | 2,00,350 |
| 6 Jun 2022 | ₹6.4 | ₹6.4 | ₹3.15 | ₹3.35 | 9,79,627 | 1,38,725 |
| 7 Jun 2022 | ₹3.65 | ₹3.9 | ₹2.45 | ₹2.5 | 6,25,301 | 1,13,500 |
| 8 Jun 2022 | ₹2.85 | ₹3 | ₹1.5 | ₹1.75 | 5,25,901 | 1,10,900 |
| 9 Jun 2022 | ₹1.2 | ₹1.7 | ₹0.05 | ₹0.05 | 2,47,626 | 68,525 |