NIFTY BANK 30,400 PE traded across 7 sessions from 13 May 2022 to 9 Jun 2022, with a life-high of ₹170 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹170 | ₹170 | ₹170 | ₹170 | 26 | 0 |
| 18 May 2022 | ₹170 | ₹170 | ₹170 | ₹170 | 26 | 25 |
| 3 Jun 2022 | ₹3.05 | ₹3.15 | ₹2.5 | ₹2.7 | 8,751 | 3,575 |
| 6 Jun 2022 | ₹3.15 | ₹3.2 | ₹1.65 | ₹2 | 11,052 | 3,025 |
| 7 Jun 2022 | ₹2.25 | ₹2.25 | ₹1.45 | ₹1.7 | 14,651 | 3,375 |
| 8 Jun 2022 | ₹1.6 | ₹1.75 | ₹0.85 | ₹1.2 | 15,776 | 3,450 |
| 9 Jun 2022 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 32,376 | 5,475 |