NIFTY BANK 30,700 PE — 9 Jun 2022 Expiry History
NIFTY BANK 30,700 PE traded across 5 sessions from 3 Jun 2022 to 9 Jun 2022, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2022 | ₹3.1 | ₹3.35 | ₹2.55 | ₹2.85 | 1,676 | 850 |
| 6 Jun 2022 | ₹3.05 | ₹3.1 | ₹2.1 | ₹2.5 | 10,351 | 575 |
| 7 Jun 2022 | ₹2.35 | ₹2.35 | ₹1.6 | ₹1.85 | 11,576 | 1,975 |
| 8 Jun 2022 | ₹1.75 | ₹1.85 | ₹0.85 | ₹0.9 | 7,676 | 2,125 |
| 9 Jun 2022 | ₹0.85 | ₹1.3 | ₹0.05 | ₹0.05 | 33,701 | 7,050 |