NIFTY BANK 33,300 CE traded across 13 sessions from 19 May 2022 to 9 Jun 2022, with a life-high of ₹2,350 and a low of ₹832.3. Final close ₹1,469.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹960 | ₹960 | ₹832.3 | ₹887 | 626 | 425 |
| 20 May 2022 | ₹993.9 | ₹1,367.25 | ₹993.9 | ₹1,367.25 | 776 | 325 |
| 23 May 2022 | ₹1,508.35 | ₹1,508.35 | ₹1,508.35 | ₹1,508.35 | 26 | 325 |
| 24 May 2022 | ₹1,499.05 | ₹1,499.05 | ₹1,385.65 | ₹1,385.65 | 126 | 375 |
| 25 May 2022 | ₹1,650 | ₹1,650 | ₹1,385.5 | ₹1,385.5 | 251 | 475 |
| 26 May 2022 | ₹1,586 | ₹1,820 | ₹1,586 | ₹1,820 | 51 | 475 |
| 27 May 2022 | ₹2,224.5 | ₹2,350 | ₹2,224.5 | ₹2,350 | 201 | 475 |
| 1 Jun 2022 | ₹2,299.35 | ₹2,299.35 | ₹2,200 | ₹2,200 | 126 | 425 |
| 3 Jun 2022 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 201 | 425 |
| 6 Jun 2022 | ₹1,890.3 | ₹1,961.9 | ₹1,827.4 | ₹1,961.9 | 251 | 350 |
| 7 Jun 2022 | ₹1,666.9 | ₹1,756.95 | ₹1,666.9 | ₹1,756.95 | 251 | 350 |
| 8 Jun 2022 | ₹1,757.75 | ₹2,103.7 | ₹1,672.2 | ₹2,103.7 | 551 | 375 |
| 9 Jun 2022 | ₹1,559.65 | ₹1,559.65 | ₹1,469.95 | ₹1,469.95 | 76 | 700 |