NIFTY BANK 32,000 CE traded across 13 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹3,996.3 and a low of ₹1,896. Final close ₹3,075.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹1,896 | ₹2,363.1 | ₹1,896 | ₹2,363.1 | 552 | 500 |
| 23 May 2022 | ₹2,720 | ₹2,720 | ₹2,720 | ₹2,720 | 26 | 525 |
| 25 May 2022 | ₹2,509.4 | ₹2,552.4 | ₹2,509 | ₹2,552.4 | 126 | 550 |
| 26 May 2022 | ₹2,975.05 | ₹2,975.05 | ₹2,975.05 | ₹2,975.05 | 26 | 575 |
| 27 May 2022 | ₹3,486.5 | ₹3,486.5 | ₹3,486.5 | ₹3,486.5 | 26 | 550 |
| 30 May 2022 | ₹3,996.3 | ₹3,996.3 | ₹3,950.85 | ₹3,950.85 | 101 | 550 |
| 1 Jun 2022 | ₹3,459 | ₹3,750 | ₹3,459 | ₹3,750 | 226 | 450 |
| 2 Jun 2022 | ₹3,572.1 | ₹3,640 | ₹3,571.35 | ₹3,640 | 376 | 575 |
| 3 Jun 2022 | ₹3,701.5 | ₹3,701.5 | ₹3,200.15 | ₹3,200.15 | 426 | 600 |
| 6 Jun 2022 | ₹3,396.55 | ₹3,427 | ₹3,380 | ₹3,380 | 101 | 675 |
| 7 Jun 2022 | ₹3,080.95 | ₹3,116.45 | ₹2,985 | ₹2,985 | 726 | 900 |
| 8 Jun 2022 | ₹3,130 | ₹3,330 | ₹2,896.2 | ₹2,896.2 | 626 | 550 |
| 9 Jun 2022 | ₹2,750 | ₹3,075 | ₹2,750 | ₹3,075 | 1,151 | 375 |