NIFTY BANK 37,500 PE traded across 10 sessions from 27 May 2022 to 9 Jun 2022, with a life-high of ₹2,790 and a low of ₹1,516.2. Final close ₹2,445.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹2,174.65 | ₹2,174.65 | ₹2,121 | ₹2,121 | 126 | 0 |
| 30 May 2022 | ₹1,604.1 | ₹1,739.55 | ₹1,516.2 | ₹1,736.35 | 6,878 | 1,275 |
| 31 May 2022 | ₹1,858.95 | ₹2,087.7 | ₹1,720 | ₹2,087.7 | 826 | 1,075 |
| 1 Jun 2022 | ₹1,910 | ₹2,088 | ₹1,815 | ₹1,815 | 551 | 1,050 |
| 2 Jun 2022 | ₹1,980 | ₹2,038.3 | ₹1,810 | ₹1,856.9 | 2,476 | 2,525 |
| 3 Jun 2022 | ₹1,568.65 | ₹2,250 | ₹1,556.05 | ₹2,181.3 | 7,953 | 3,750 |
| 6 Jun 2022 | ₹2,110 | ₹2,384.75 | ₹2,082.9 | ₹2,145.05 | 1,851 | 3,200 |
| 7 Jun 2022 | ₹2,384.65 | ₹2,590.15 | ₹2,384.65 | ₹2,590.15 | 651 | 3,375 |
| 8 Jun 2022 | ₹2,355.2 | ₹2,602.25 | ₹2,130 | ₹2,530 | 2,426 | 3,150 |
| 9 Jun 2022 | ₹2,770 | ₹2,790 | ₹2,445 | ₹2,445 | 2,901 | 1,525 |