NIFTY BANK 38,900 CE traded across 13 sessions from 24 May 2022 to 9 Jun 2022, with a life-high of ₹27.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹19.7 | ₹21.65 | ₹18.8 | ₹21.65 | 226 | 150 |
| 25 May 2022 | ₹20.4 | ₹27.8 | ₹11.7 | ₹13.4 | 626 | 300 |
| 26 May 2022 | ₹19.5 | ₹19.5 | ₹8.3 | ₹8.3 | 2,252 | 1,025 |
| 27 May 2022 | ₹15 | ₹17.6 | ₹11.15 | ₹12 | 3,276 | 1,475 |
| 30 May 2022 | ₹17.75 | ₹18.45 | ₹11.2 | ₹13.45 | 4,227 | 2,650 |
| 31 May 2022 | ₹13.1 | ₹14.35 | ₹8.1 | ₹9.55 | 2,451 | 3,675 |
| 1 Jun 2022 | ₹8.8 | ₹11.6 | ₹6.4 | ₹8.15 | 7,576 | 3,975 |
| 2 Jun 2022 | ₹8.4 | ₹8.4 | ₹4.9 | ₹5.2 | 59,176 | 28,275 |
| 3 Jun 2022 | ₹5.8 | ₹9.7 | ₹3.35 | ₹4.15 | 8,09,027 | 61,200 |
| 6 Jun 2022 | ₹3.85 | ₹4.55 | ₹2.5 | ₹3.15 | 1,92,202 | 35,675 |
| 7 Jun 2022 | ₹2.85 | ₹3.3 | ₹2.2 | ₹2.95 | 1,39,401 | 36,575 |
| 8 Jun 2022 | ₹2.3 | ₹2.85 | ₹1.35 | ₹2.05 | 1,55,276 | 31,500 |
| 9 Jun 2022 | ₹1.2 | ₹1.55 | ₹0.05 | ₹0.05 | 2,87,827 | 18,350 |