NIFTY BANK 37,900 CE traded across 15 sessions from 16 May 2022 to 9 Jun 2022, with a life-high of ₹117.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹80.85 | ₹80.85 | ₹80.85 | ₹80.85 | 26 | 0 |
| 18 May 2022 | ₹117.3 | ₹117.3 | ₹117.3 | ₹117.3 | 51 | 25 |
| 23 May 2022 | ₹37.8 | ₹37.8 | ₹31.4 | ₹32.2 | 101 | 75 |
| 24 May 2022 | ₹20.6 | ₹20.6 | ₹20.6 | ₹20.6 | 51 | 100 |
| 25 May 2022 | ₹31.65 | ₹31.65 | ₹31.65 | ₹31.65 | 51 | 100 |
| 27 May 2022 | ₹44.65 | ₹50.05 | ₹37.1 | ₹37.1 | 3,851 | 825 |
| 30 May 2022 | ₹50.2 | ₹62.2 | ₹39.2 | ₹46 | 33,601 | 17,575 |
| 31 May 2022 | ₹40.5 | ₹40.5 | ₹23.65 | ₹32.3 | 26,401 | 10,850 |
| 1 Jun 2022 | ₹24.05 | ₹27 | ₹14.6 | ₹20.7 | 86,801 | 26,100 |
| 2 Jun 2022 | ₹18.95 | ₹22.65 | ₹11.75 | ₹13.15 | 3,35,852 | 78,850 |
| 3 Jun 2022 | ₹12.5 | ₹28 | ₹7.85 | ₹8.3 | 27,59,228 | 3,22,675 |
| 6 Jun 2022 | ₹5.85 | ₹7.75 | ₹3.85 | ₹4.8 | 17,23,728 | 2,09,925 |
| 7 Jun 2022 | ₹4.25 | ₹4.4 | ₹2.95 | ₹3.65 | 8,16,078 | 1,71,800 |
| 8 Jun 2022 | ₹2.55 | ₹3.25 | ₹1.6 | ₹2.35 | 10,44,102 | 1,37,850 |
| 9 Jun 2022 | ₹1.4 | ₹1.9 | ₹0.05 | ₹0.05 | 5,13,476 | 58,525 |