NIFTY BANK 29,800 PE — 9 Jun 2022 Expiry History
NIFTY BANK 29,800 PE traded across 5 sessions from 3 Jun 2022 to 9 Jun 2022, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2022 | ₹3.05 | ₹3.05 | ₹2.4 | ₹2.85 | 21,127 | 725 |
| 6 Jun 2022 | ₹3.55 | ₹3.55 | ₹1.8 | ₹2.25 | 14,076 | 1,175 |
| 7 Jun 2022 | ₹2 | ₹2.4 | ₹1.25 | ₹1.8 | 24,026 | 1,250 |
| 8 Jun 2022 | ₹1.25 | ₹1.7 | ₹0.6 | ₹1.3 | 8,951 | 950 |
| 9 Jun 2022 | ₹1.2 | ₹1.75 | ₹0.05 | ₹0.05 | 75,551 | 5,875 |