NIFTY BANK 29,200 PE — 9 Jun 2022 Expiry History
NIFTY BANK 29,200 PE traded across 5 sessions from 3 Jun 2022 to 9 Jun 2022, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2022 | ₹3 | ₹3 | ₹2.35 | ₹2.45 | 30,576 | 8,625 |
| 6 Jun 2022 | ₹3.9 | ₹3.9 | ₹1.7 | ₹1.8 | 1,31,726 | 14,350 |
| 7 Jun 2022 | ₹1.8 | ₹1.95 | ₹1.25 | ₹1.25 | 1,05,326 | 17,125 |
| 8 Jun 2022 | ₹1.25 | ₹1.8 | ₹1 | ₹1.15 | 51,401 | 15,925 |
| 9 Jun 2022 | ₹0.55 | ₹1.45 | ₹0.05 | ₹0.05 | 3,70,126 | 26,200 |