NIFTY BANK 37,100 CE traded across 13 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹181.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹90.9 | ₹90.9 | ₹90.9 | ₹90.9 | 26 | 0 |
| 25 May 2022 | ₹67.2 | ₹74.3 | ₹59 | ₹59 | 126 | 50 |
| 26 May 2022 | ₹68 | ₹92.2 | ₹49.2 | ₹82.65 | 1,901 | 1,075 |
| 27 May 2022 | ₹118.3 | ₹134.75 | ₹105.6 | ₹111.45 | 44,901 | 4,450 |
| 30 May 2022 | ₹157.15 | ₹181.7 | ₹124.65 | ₹141.75 | 43,126 | 11,875 |
| 31 May 2022 | ₹134.2 | ₹134.2 | ₹58.9 | ₹58.9 | 62,526 | 16,525 |
| 1 Jun 2022 | ₹83.05 | ₹96.1 | ₹41.6 | ₹77 | 2,27,001 | 56,025 |
| 2 Jun 2022 | ₹64.35 | ₹65.2 | ₹40.55 | ₹46.05 | 7,22,451 | 1,30,275 |
| 3 Jun 2022 | ₹64.85 | ₹80 | ₹23.6 | ₹25.65 | 48,80,678 | 3,37,725 |
| 6 Jun 2022 | ₹21.35 | ₹24.95 | ₹10.2 | ₹10.2 | 44,96,351 | 3,89,200 |
| 7 Jun 2022 | ₹10.5 | ₹10.5 | ₹5.85 | ₹6.85 | 30,92,527 | 2,67,250 |
| 8 Jun 2022 | ₹5.9 | ₹6.3 | ₹2.6 | ₹3.5 | 30,36,053 | 2,23,075 |
| 9 Jun 2022 | ₹1.9 | ₹2.45 | ₹0.05 | ₹0.05 | 12,81,652 | 1,49,950 |