NIFTY BANK 38,100 CE traded across 9 sessions from 30 May 2022 to 9 Jun 2022, with a life-high of ₹42.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹42.45 | ₹42.45 | ₹29.1 | ₹36.4 | 351 | 150 |
| 31 May 2022 | ₹21.25 | ₹32.1 | ₹18.6 | ₹20.15 | 2,702 | 600 |
| 1 Jun 2022 | ₹19 | ₹20.15 | ₹13.1 | ₹16.85 | 7,901 | 2,900 |
| 2 Jun 2022 | ₹9.45 | ₹19.85 | ₹8.9 | ₹9.8 | 2,75,501 | 81,025 |
| 3 Jun 2022 | ₹11.95 | ₹24.6 | ₹6.45 | ₹7.25 | 23,10,177 | 1,48,050 |
| 6 Jun 2022 | ₹6.3 | ₹6.35 | ₹3.35 | ₹4.05 | 9,70,077 | 1,17,300 |
| 7 Jun 2022 | ₹3.65 | ₹4.1 | ₹2.3 | ₹2.3 | 4,71,201 | 1,03,600 |
| 8 Jun 2022 | ₹2.9 | ₹3.25 | ₹0.85 | ₹2.4 | 6,45,926 | 98,625 |
| 9 Jun 2022 | ₹1.25 | ₹1.7 | ₹0.05 | ₹0.05 | 3,34,426 | 70,250 |